APPB
APPB · 美元计价
$236.03
2.77%
≈ ￥1557.8
($6.35)
更新于 2026-11-03 02:55:02
24H 最高$239.84
24H 最低$229.42
今日开盘$229.68
24H 成交量$5.74万
流通市值—
24H 涨跌额($6.35)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
SAGASaga
|
$0.01604 | $0.01672 | $0.01597 | $48.32万 | $748.83万 | -3.84% |
| 48 |
ARBArbitrum
|
$0.1561 | $0.1654 | $0.1553 | $833.29万 | $10.79亿 | -4.17% |
| 620 |
SUSHISushi
|
$0.1868 | $0.194 | $0.1866 | $9.89万 | $3,625.89万 | -2.61% |
| 648 |
ASTRAstar
|
$0.005598 | $0.005831 | $0.005586 | $7.34万 | $4,956.28万 | -3.08% |
| 595 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000343 | $11.38万 | $3,547.47万 | -4.19% |
| 205 |
DEXEDeXe
|
$1.377 | $1.47 | $1.38 | $75.39万 | $6,509.46万 | -6.20% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01583 | $30.07万 | — | -5.12% |
| 546 |
STRAXStratis
|
$0.01034 | $0.01048 | $0.01018 | $16.19万 | $2,311.12万 | 0.78% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 562 |
SAPIENSapien
|
$0.04964 | $0.05148 | $0.04959 | $14.70万 | $1,247.29万 | -3.01% |
| 229 |
WBTCWrapped Bitcoin
|
$76923.68 | $7.87万 | $7.67万 | $65.37万 | $89.45亿 | -1.15% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 66 |
HOTHolo
|
$0.000442 | $0.000448 | $0.000367 | $450.86万 | $7,545.67万 | 9.41% |
| 480 |
GLWBGLWB
|
$124.07 | $128.35 | $123.69 | $22.36万 | — | 0.11% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 574 |
ASTSBASTSB
|
$37.65 | $42.00 | $37.58 | $13.15万 | — | -7.70% |
| 619 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.694 | $9.90万 | $442.58万 | -1.98% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 483 |
SNXSynthetix Network
|
$0.175 | $0.1816 | $0.1745 | $21.87万 | $5,960.33万 | -3.21% |
相关站点
共 40 个
INTWB _加密货币行情
Bubblemaps _币种排行
Aptos _数字货币市值
Chainlink _币种排行
Caldera _比特币行情
Initia _加密货币行情
Initia _数字货币市值
RWUSD _比特币行情
MARSCOIN _比特币
Celestia _数字货币市值
SOXLB _比特币行情
KORUB _比特币
Avalanche _以太坊ETH价格
BNB _BTC行情
Quant _以太坊ETH价格
Zcash _加密货币行情
DRAMB _数字货币市值
LayerZero _BTC行情
Worldcoin _比特币行情
Ripple USD _BTC行情
Huma Finance _币种排行
SKHYB _BTC行情
LITEB _BTC行情
BitTensor _币种排行
BNB _加密货币行情
MRVLB _比特币行情
DRAMB _数字货币市值
Bubblemaps _比特币
QQQB _加密货币行情
QQQB _比特币
BFUSD _数字货币市值
EUR _BTC行情
1000CAT _BTC行情
Litecoin _币种排行
MARSCOIN _以太坊ETH价格
AMDB _BTC行情
Aerodrome _币种排行
Chainlink _比特币行情
Tether Gold _币种排行
Caldera _数字货币市值