Arweave
AR · 美元计价
$2.858
-4.35%
≈ ￥18.8628
(-$0.13)
更新于 2026-11-14 14:50:02
24H 最高$3.13
24H 最低$2.86
今日开盘$2.988
24H 成交量$223.42万
流通市值$1.99亿
24H 涨跌额(-$0.13)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
SAGASaga
|
$0.01468 | $0.0155 | $0.01435 | $70.60万 | $702.56万 | -3.61% |
| 51 |
ARBArbitrum
|
$0.1402 | $0.1506 | $0.139 | $823.94万 | $10.01亿 | -3.71% |
| 424 |
SUSHISushi
|
$0.1648 | $0.1736 | $0.1622 | $21.05万 | $3,265.98万 | -3.80% |
| 455 |
ASTRAstar
|
$0.004752 | $0.004956 | $0.004739 | $18.67万 | $4,246.08万 | -0.63% |
| 271 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.000321 | $43.21万 | $3,429.18万 | -2.12% |
| 164 |
DEXEDeXe
|
$1.196 | $1.27 | $1.17 | $107.03万 | $5,840.84万 | -4.93% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01334 | $0.01415 | $0.01324 | $43.00万 | — | 0.00% |
| 309 |
STRAXStratis
|
$0.00884 | $0.00927 | $0.0087 | $36.55万 | $1,974.85万 | 0.34% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 379 |
SAPIENSapien
|
$0.04094 | $0.0436 | $0.04084 | $26.77万 | $1,065.22万 | -3.10% |
| 94 |
WBTCWrapped Bitcoin
|
$67392.42 | $7.02万 | $6.65万 | $266.89万 | $79.72亿 | -2.10% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 221 |
HOTHolo
|
$0.000372 | $0.000396 | $0.000364 | $64.21万 | $6,856.39万 | -3.13% |
| 458 |
GLWBGLWB
|
$112.08 | $121.24 | $110.76 | $18.49万 | — | -5.35% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 446 |
ASTSBASTSB
|
$31.79 | $35.10 | $31.34 | $19.06万 | — | -7.45% |
| 495 |
ASRAS Roma Fan Token
|
$0.702 | $0.733 | $0.699 | $15.57万 | $453.72万 | -1.27% |
| 415 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 441 |
SNXSynthetix Network
|
$0.1608 | $0.1662 | $0.1573 | $19.50万 | $5,498.68万 | 0.50% |