Axie Infinity
AXS · 美元计价
$0.745
-5.34%
≈ ￥4.917
(-$0.04)
更新于 2026-11-14 10:05:02
24H 最高$0.787
24H 最低$0.739
今日开盘$0.787
24H 成交量$78.72万
流通市值$1.32亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
SAGASaga
|
$0.01487 | $0.01559 | $0.01479 | $82.89万 | $702.56万 | -4.56% |
| 43 |
ARBArbitrum
|
$0.1431 | $0.1506 | $0.1416 | $1,168.70万 | $10.01亿 | -4.02% |
| 453 |
SUSHISushi
|
$0.1671 | $0.1736 | $0.1668 | $20.43万 | $3,265.98万 | -3.41% |
| 411 |
ASTRAstar
|
$0.004872 | $0.004956 | $0.004628 | $25.04万 | $4,246.08万 | 0.39% |
| 274 |
NOTNotcoin
|
$0.00033 | $0.000348 | $0.000317 | $45.63万 | $3,429.18万 | -0.60% |
| 135 |
DEXEDeXe
|
$1.212 | $1.27 | $1.20 | $156.13万 | $5,840.84万 | -3.81% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 298 |
AIGENSYNAIGENSYN
|
$0.01359 | $0.01415 | $0.01296 | $41.59万 | — | 0.52% |
| 315 |
STRAXStratis
|
$0.00878 | $0.00927 | $0.00868 | $38.76万 | $1,974.85万 | -0.79% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 366 |
SAPIENSapien
|
$0.04202 | $0.0436 | $0.04114 | $30.28万 | $1,065.22万 | -3.27% |
| 93 |
WBTCWrapped Bitcoin
|
$68219.63 | $7.08万 | $6.75万 | $310.04万 | $79.72亿 | -3.56% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 226 |
HOTHolo
|
$0.000376 | $0.000396 | $0.000374 | $65.71万 | $6,856.39万 | -3.34% |
| 430 |
GLWBGLWB
|
$112 | $121.44 | $110.76 | $22.58万 | — | -7.77% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 461 |
ASTSBASTSB
|
$31.89 | $35.12 | $31.34 | $20.02万 | — | -9.20% |
| 506 |
ASRAS Roma Fan Token
|
$0.712 | $0.733 | $0.693 | $15.85万 | $453.72万 | -0.84% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 444 |
SNXSynthetix Network
|
$0.1627 | $0.1662 | $0.1543 | $21.22万 | $5,498.68万 | 0.31% |