Chainbase
C · 美元计价
$0.0699
0.58%
≈ ￥0.46134
($0.00)
更新于 2026-11-14 11:05:01
24H 最高$0.0727
24H 最低$0.0676
今日开盘$0.0695
24H 成交量$21.51万
流通市值$1,146.68万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
SAGASaga
|
$0.01481 | $0.0155 | $0.01435 | $84.82万 | $702.56万 | -3.77% |
| 43 |
ARBArbitrum
|
$0.1419 | $0.1506 | $0.139 | $1,120.43万 | $10.01亿 | -3.80% |
| 421 |
SUSHISushi
|
$0.1661 | $0.1736 | $0.1622 | $23.84万 | $3,265.98万 | -3.26% |
| 439 |
ASTRAstar
|
$0.004833 | $0.004956 | $0.004628 | $22.42万 | $4,246.08万 | 1.83% |
| 272 |
NOTNotcoin
|
$0.000329 | $0.000348 | $0.000317 | $47.91万 | $3,429.18万 | 0.61% |
| 138 |
DEXEDeXe
|
$1.202 | $1.27 | $1.17 | $154.21万 | $5,840.84万 | -3.92% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 292 |
AIGENSYNAIGENSYN
|
$0.01354 | $0.01415 | $0.01296 | $43.96万 | — | 1.12% |
| 327 |
STRAXStratis
|
$0.00874 | $0.00927 | $0.00868 | $38.66万 | $1,974.85万 | -0.34% |
| 557 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 362 |
SAPIENSapien
|
$0.04176 | $0.0436 | $0.04084 | $31.81万 | $1,065.22万 | -2.06% |
| 99 |
WBTCWrapped Bitcoin
|
$67723.11 | $7.03万 | $6.69万 | $306.53万 | $79.72亿 | -3.63% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 224 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $68.85万 | $6,856.39万 | -4.90% |
| 441 |
GLWBGLWB
|
$111.78 | $121.24 | $110.76 | $22.14万 | — | -7.02% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 464 |
ASTSBASTSB
|
$31.85 | $35.10 | $31.34 | $20.06万 | — | -8.50% |
| 497 |
ASRAS Roma Fan Token
|
$0.709 | $0.733 | $0.693 | $17.11万 | $453.72万 | -0.84% |
| 443 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 445 |
SNXSynthetix Network
|
$0.161 | $0.1662 | $0.1543 | $21.70万 | $5,498.68万 | 1.71% |