Nervos Network
CKB · 美元计价
$0.000938
1.41%
≈ ￥0.0061908
($0.00)
更新于 2026-11-13 16:10:02
24H 最高$0.000967
24H 最低$0.0009
今日开盘$0.000925
24H 成交量$37.68万
流通市值$4,586.62万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
SAGASaga
|
$0.01537 | $0.01578 | $0.01479 | $90.51万 | $711.12万 | 0.52% |
| 34 |
ARBArbitrum
|
$0.147 | $0.1521 | $0.1416 | $1,788.70万 | $10.04亿 | -1.48% |
| 454 |
SUSHISushi
|
$0.1712 | $0.1741 | $0.1661 | $22.23万 | $3,257.40万 | 0.12% |
| 191 |
ASTRAstar
|
$0.004836 | $0.005443 | $0.004628 | $91.17万 | $4,267.28万 | -1.67% |
| 378 |
NOTNotcoin
|
$0.000334 | $0.000335 | $0.000317 | $31.40万 | $3,309.91万 | 3.09% |
| 105 |
DEXEDeXe
|
$1.26 | $1.30 | $1.18 | $275.40万 | $5,637.79万 | 4.48% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 428 |
AIGENSYNAIGENSYN
|
$0.01368 | $0.01368 | $0.01296 | $24.82万 | — | 0.89% |
| 312 |
STRAXStratis
|
$0.0088 | $0.00925 | $0.00848 | $40.52万 | $1,964.77万 | -0.23% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 377 |
SAPIENSapien
|
$0.04264 | $0.04365 | $0.04114 | $31.57万 | $1,060.05万 | -1.48% |
| 119 |
WBTCWrapped Bitcoin
|
$68737.67 | $7.37万 | $6.75万 | $199.17万 | $83.35亿 | -6.51% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 206 |
HOTHolo
|
$0.000391 | $0.000408 | $0.000375 | $79.00万 | $7,030.63万 | -1.51% |
| 416 |
GLWBGLWB
|
$118.27 | $122.27 | $113.15 | $26.95万 | — | 0.69% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 491 |
ASTSBASTSB
|
$34.25 | $36.48 | $34.07 | $17.66万 | — | -4.14% |
| 495 |
ASRAS Roma Fan Token
|
$0.718 | $0.719 | $0.692 | $17.46万 | $444.55万 | 0.70% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 486 |
SNXSynthetix Network
|
$0.1611 | $0.1635 | $0.1543 | $17.97万 | $5,364.21万 | -0.12% |