EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-14 09:55:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SAGASaga
|
$0.01489 | $0.01564 | $0.01479 | $83.26万 | $702.56万 | -4.80% |
| 42 |
ARBArbitrum
|
$0.1433 | $0.1506 | $0.1416 | $1,214.24万 | $10.01亿 | -4.34% |
| 453 |
SUSHISushi
|
$0.1678 | $0.1741 | $0.1668 | $20.50万 | $3,265.98万 | -3.29% |
| 408 |
ASTRAstar
|
$0.004873 | $0.004956 | $0.004628 | $25.61万 | $4,246.08万 | 0.29% |
| 275 |
NOTNotcoin
|
$0.00033 | $0.000348 | $0.000317 | $45.62万 | $3,429.18万 | -0.60% |
| 135 |
DEXEDeXe
|
$1.214 | $1.27 | $1.20 | $157.09万 | $5,840.84万 | -4.18% |
| 584 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 299 |
AIGENSYNAIGENSYN
|
$0.01359 | $0.01415 | $0.01296 | $41.36万 | — | 0.52% |
| 317 |
STRAXStratis
|
$0.00879 | $0.00927 | $0.00868 | $38.67万 | $1,974.85万 | -1.01% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 368 |
SAPIENSapien
|
$0.0421 | $0.0436 | $0.04114 | $30.00万 | $1,065.22万 | -3.15% |
| 94 |
WBTCWrapped Bitcoin
|
$68267.18 | $7.09万 | $6.75万 | $309.64万 | $79.72亿 | -3.69% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 226 |
HOTHolo
|
$0.000377 | $0.000396 | $0.000374 | $65.83万 | $6,856.39万 | -3.33% |
| 427 |
GLWBGLWB
|
$111.86 | $121.65 | $110.76 | $22.59万 | — | -7.72% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 461 |
ASTSBASTSB
|
$31.82 | $35.12 | $31.34 | $20.01万 | — | -9.40% |
| 508 |
ASRAS Roma Fan Token
|
$0.713 | $0.733 | $0.693 | $15.77万 | $453.72万 | -0.56% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 444 |
SNXSynthetix Network
|
$0.1627 | $0.1662 | $0.1543 | $21.14万 | $5,498.68万 | -0.06% |