SynFutures
F · 美元计价
$0.002333
0.69%
≈ ￥0.015398
($0.00)
更新于 2026-11-13 16:00:02
24H 最高$0.002379
24H 最低$0.002261
今日开盘$0.002317
24H 成交量$26.10万
流通市值$447.97万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SAGASaga
|
$0.01534 | $0.01578 | $0.01479 | $90.01万 | $711.12万 | 0.33% |
| 34 |
ARBArbitrum
|
$0.1463 | $0.1521 | $0.1416 | $1,788.00万 | $10.04亿 | -1.94% |
| 454 |
SUSHISushi
|
$0.171 | $0.1741 | $0.1661 | $22.20万 | $3,257.40万 | -0.12% |
| 191 |
ASTRAstar
|
$0.004816 | $0.005443 | $0.004628 | $91.12万 | $4,267.28万 | -1.89% |
| 379 |
NOTNotcoin
|
$0.000331 | $0.000335 | $0.000317 | $31.09万 | $3,309.91万 | 1.53% |
| 103 |
DEXEDeXe
|
$1.246 | $1.30 | $1.18 | $275.72万 | $5,637.79万 | 3.23% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 428 |
AIGENSYNAIGENSYN
|
$0.01356 | $0.01366 | $0.01296 | $24.51万 | — | -0.22% |
| 321 |
STRAXStratis
|
$0.00915 | $0.00925 | $0.00848 | $38.30万 | $1,964.77万 | 3.62% |
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 377 |
SAPIENSapien
|
$0.04264 | $0.04365 | $0.04114 | $31.45万 | $1,060.05万 | -1.55% |
| 120 |
WBTCWrapped Bitcoin
|
$68597.78 | $7.37万 | $6.75万 | $198.72万 | $83.35亿 | -6.93% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 205 |
HOTHolo
|
$0.000389 | $0.000408 | $0.000375 | $79.03万 | $7,030.63万 | -1.77% |
| 415 |
GLWBGLWB
|
$118.78 | $122.27 | $113.15 | $26.86万 | — | 1.31% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 491 |
ASTSBASTSB
|
$34.44 | $36.48 | $34.07 | $17.67万 | — | -3.85% |
| 496 |
ASRAS Roma Fan Token
|
$0.716 | $0.719 | $0.692 | $17.44万 | $444.55万 | 0.70% |
| 456 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 487 |
SNXSynthetix Network
|
$0.16 | $0.1635 | $0.1543 | $17.89万 | $5,364.21万 | -0.81% |