Hamster Kombat
HMSTR · 美元计价
$0.0001421
0.64%
≈ ￥0.00093786
($0.00)
更新于 2026-11-14 22:10:01
24H 最高$0.0001468
24H 最低$0.0001395
今日开盘$0.0001412
24H 成交量$110.40万
流通市值$903.95万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
SAGASaga
|
$0.01407 | $0.01542 | $0.01396 | $68.31万 | $702.56万 | -8.40% |
| 52 |
ARBArbitrum
|
$0.1403 | $0.1506 | $0.138 | $687.72万 | $10.01亿 | -5.84% |
| 453 |
SUSHISushi
|
$0.1595 | $0.1726 | $0.1585 | $18.69万 | $3,265.98万 | -7.38% |
| 471 |
ASTRAstar
|
$0.00466 | $0.004956 | $0.00462 | $17.54万 | $4,246.08万 | -5.03% |
| 292 |
NOTNotcoin
|
$0.000315 | $0.000348 | $0.000313 | $39.98万 | $3,429.18万 | -7.35% |
| 177 |
DEXEDeXe
|
$1.163 | $1.27 | $1.15 | $82.81万 | $5,840.84万 | -8.14% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01287 | $0.01415 | $0.01279 | $50.76万 | — | -6.26% |
| 473 |
STRAXStratis
|
$0.0087 | $0.00907 | $0.0086 | $17.21万 | $1,974.85万 | -2.03% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 374 |
SAPIENSapien
|
$0.03997 | $0.04338 | $0.03966 | $27.64万 | $1,065.22万 | -7.56% |
| 110 |
WBTCWrapped Bitcoin
|
$66512.49 | $6.95万 | $6.63万 | $179.06万 | $79.72亿 | -4.20% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 229 |
HOTHolo
|
$0.000367 | $0.000392 | $0.000364 | $56.53万 | $6,856.39万 | -5.90% |
| 536 |
GLWBGLWB
|
$111.65 | $120.01 | $110.76 | $11.96万 | — | -6.74% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 500 |
ASTSBASTSB
|
$31.64 | $34.71 | $31.34 | $14.87万 | — | -8.77% |
| 433 |
ASRAS Roma Fan Token
|
$0.683 | $0.73 | $0.678 | $21.16万 | $453.72万 | -5.27% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 393 |
SNXSynthetix Network
|
$0.1552 | $0.1662 | $0.1541 | $25.32万 | $5,498.68万 | -5.77% |