Space ID
ID · 美元计价
$0.0209
-9.13%
≈ ￥0.13794
(-$0.00)
更新于 2026-11-15 16:40:03
24H 最高$0.0231
24H 最低$0.0201
今日开盘$0.023
24H 成交量$47.04万
流通市值$951.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
SAGASaga
|
$0.01352 | $0.01458 | $0.01243 | $140.30万 | $638.90万 | -7.14% |
| 50 |
ARBArbitrum
|
$0.1313 | $0.1422 | $0.1229 | $1,158.89万 | $9.39亿 | -5.27% |
| 292 |
SUSHISushi
|
$0.1531 | $0.1642 | $0.1427 | $52.74万 | $2,998.75万 | -6.07% |
| 477 |
ASTRAstar
|
$0.00441 | $0.004767 | $0.004249 | $21.88万 | $4,036.18万 | -6.27% |
| 307 |
NOTNotcoin
|
$0.000292 | $0.000325 | $0.000279 | $49.16万 | $3,186.83万 | -9.88% |
| 151 |
DEXEDeXe
|
$1.074 | $1.20 | $1.03 | $148.96万 | $5,277.87万 | -9.82% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 290 |
AIGENSYNAIGENSYN
|
$0.012 | $0.01334 | $0.01154 | $52.97万 | — | -8.95% |
| 312 |
STRAXStratis
|
$0.00749 | $0.00907 | $0.00711 | $48.21万 | $1,860.72万 | -14.60% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 331 |
SAPIENSapien
|
$0.03728 | $0.04109 | $0.03644 | $45.71万 | $981.78万 | -8.29% |
| 78 |
WBTCWrapped Bitcoin
|
$64617.96 | $6.75万 | $6.21万 | $438.76万 | $76.18亿 | -3.71% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 252 |
HOTHolo
|
$0.000341 | $0.000373 | $0.000328 | $68.01万 | $6,315.69万 | -8.33% |
| 577 |
GLWBGLWB
|
$110.95 | $112.14 | $108.38 | $6.42万 | — | -0.80% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 605 |
ASTSBASTSB
|
$31.29 | $31.89 | $30.90 | $2.38万 | — | -1.57% |
| 372 |
ASRAS Roma Fan Token
|
$0.658 | $0.705 | $0.63 | $36.47万 | $428.05万 | -5.73% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 374 |
SNXSynthetix Network
|
$0.144 | $0.1603 | $0.1396 | $36.22万 | $5,158.72万 | -10.00% |