Selfkey
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-14 19:30:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
SAGASaga
|
$0.01435 | $0.0155 | $0.01424 | $74.22万 | $702.56万 | -6.15% |
| 56 |
ARBArbitrum
|
$0.1402 | $0.1506 | $0.138 | $702.94万 | $10.01亿 | -4.17% |
| 467 |
SUSHISushi
|
$0.1624 | $0.1736 | $0.1613 | $17.97万 | $3,265.98万 | -4.64% |
| 465 |
ASTRAstar
|
$0.004706 | $0.004956 | $0.004682 | $18.27万 | $4,246.08万 | -2.97% |
| 268 |
NOTNotcoin
|
$0.000321 | $0.000348 | $0.000319 | $44.01万 | $3,429.18万 | -3.89% |
| 180 |
DEXEDeXe
|
$1.183 | $1.27 | $1.17 | $84.55万 | $5,840.84万 | -6.26% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01309 | $0.01415 | $0.01307 | $48.46万 | — | -3.32% |
| 369 |
STRAXStratis
|
$0.00872 | $0.00927 | $0.0087 | $28.58万 | $1,974.85万 | -3.65% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 381 |
SAPIENSapien
|
$0.04066 | $0.0436 | $0.04052 | $27.17万 | $1,065.22万 | -4.73% |
| 125 |
WBTCWrapped Bitcoin
|
$67193.35 | $7.02万 | $6.65万 | $154.01万 | $79.72亿 | -3.06% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 220 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $59.83万 | $6,856.39万 | -3.90% |
| 481 |
GLWBGLWB
|
$112.1 | $121.24 | $110.76 | $16.60万 | — | -6.20% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 473 |
ASTSBASTSB
|
$31.85 | $35.10 | $31.34 | $17.43万 | — | -8.48% |
| 432 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.696 | $21.21万 | $453.72万 | -2.51% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 400 |
SNXSynthetix Network
|
$0.158 | $0.1662 | $0.1573 | $23.67万 | $5,498.68万 | -2.23% |