Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-02 20:30:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$303.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
SAGASaga
|
$0.01636 | $0.01706 | $0.01615 | $44.63万 | $780.53万 | -2.62% |
| 37 |
ARBArbitrum
|
$0.1592 | $0.1669 | $0.1584 | $869.13万 | $11.34亿 | -2.21% |
| 594 |
SUSHISushi
|
$0.1918 | $0.1959 | $0.1895 | $9.28万 | $3,730.33万 | -0.88% |
| 624 |
ASTRAstar
|
$0.005692 | $0.005864 | $0.005641 | $6.48万 | $5,099.05万 | -2.18% |
| 577 |
NOTNotcoin
|
$0.000353 | $0.000367 | $0.000349 | $10.68万 | $3,702.96万 | -2.76% |
| 221 |
DEXEDeXe
|
$1.436 | $1.49 | $1.42 | $62.52万 | $6,862.12万 | -1.78% |
| 610 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01644 | $0.01716 | $0.01628 | $25.43万 | — | -3.52% |
| 395 |
STRAXStratis
|
$0.01044 | $0.01061 | $0.01018 | $28.44万 | $2,316.08万 | 0.19% |
| 565 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 584 |
SAPIENSapien
|
$0.05024 | $0.05226 | $0.0496 | $9.82万 | $1,283.24万 | -2.99% |
| 217 |
WBTCWrapped Bitcoin
|
$77915.73 | $7.87万 | $7.75万 | $64.18万 | $90.53亿 | 0.14% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 71 |
HOTHolo
|
$0.000388 | $0.000418 | $0.000353 | $339.89万 | $6,579.75万 | 9.92% |
| 620 |
GLWBGLWB
|
$126.06 | $127.71 | $123.73 | $7.21万 | — | 1.83% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 643 |
ASTSBASTSB
|
$41.22 | $42.00 | $40.73 | $4.33万 | — | 0.71% |
| 629 |
ASRAS Roma Fan Token
|
$0.705 | $0.718 | $0.696 | $5.82万 | $450.90万 | -1.26% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 419 |
SNXSynthetix Network
|
$0.1794 | $0.1854 | $0.1771 | $25.30万 | $6,216.26万 | -1.65% |
相关站点
共 40 个
Polkadot _币种排行
KORUB _币种排行
GOOGLB _加密货币行情
PancakeSwap _加密货币行情
THORChain _比特币行情
LayerZero _币种排行
Solv Protocol _数字货币市值
BNB _加密货币行情
Chainlink _BTC行情
SKHYB _比特币行情
Aerodrome _数字货币市值
Sei _以太坊ETH价格
Polkadot _BTC行情
Avalanche _比特币行情
Quant _币种排行
BNB _币种排行
Solana _比特币
USDC _数字货币市值
Sui _BTC行情
Dogecoin _BTC行情
SNDKB _比特币
Initia _以太坊ETH价格
Pendle _数字货币市值
Sei _以太坊ETH价格
RedStone _比特币
BitTensor _比特币行情
Arbitrum _以太坊ETH价格
Huma Finance _比特币
Worldcoin _以太坊ETH价格
Gravity _以太坊ETH价格
Aave _以太坊ETH价格
SKHYB _加密货币行情
SNDKB _BTC行情
PancakeSwap _比特币
Ethena _币种排行
Hedera _以太坊ETH价格
1000CAT _BTC行情
Starknet _BTC行情
Injective _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情