PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-14 17:15:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
SAGASaga
|
$0.01446 | $0.0155 | $0.01435 | $74.62万 | $702.56万 | -5.24% |
| 50 |
ARBArbitrum
|
$0.1391 | $0.1506 | $0.138 | $804.52万 | $10.01亿 | -4.27% |
| 477 |
SUSHISushi
|
$0.1635 | $0.1736 | $0.1622 | $16.99万 | $3,265.98万 | -4.67% |
| 468 |
ASTRAstar
|
$0.004731 | $0.004956 | $0.004682 | $18.15万 | $4,246.08万 | -1.97% |
| 275 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.00032 | $43.06万 | $3,429.18万 | -2.41% |
| 175 |
DEXEDeXe
|
$1.193 | $1.27 | $1.17 | $92.07万 | $5,840.84万 | -5.32% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 250 |
AIGENSYNAIGENSYN
|
$0.0133 | $0.01415 | $0.01315 | $48.40万 | — | -2.71% |
| 386 |
STRAXStratis
|
$0.00896 | $0.00927 | $0.0087 | $26.13万 | $1,974.85万 | 0.90% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 381 |
SAPIENSapien
|
$0.0409 | $0.0436 | $0.04052 | $27.19万 | $1,065.22万 | -3.77% |
| 131 |
WBTCWrapped Bitcoin
|
$67207.48 | $7.02万 | $6.65万 | $149.69万 | $79.72亿 | -2.32% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 227 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $60.29万 | $6,856.39万 | -3.89% |
| 476 |
GLWBGLWB
|
$112.1 | $121.24 | $110.76 | $17.25万 | — | -5.43% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 454 |
ASTSBASTSB
|
$31.89 | $35.10 | $31.34 | $18.90万 | — | -7.43% |
| 426 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.697 | $21.57万 | $453.72万 | -2.37% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 419 |
SNXSynthetix Network
|
$0.1601 | $0.1662 | $0.1573 | $22.07万 | $5,498.68万 | -0.93% |