Shiba Inu
SHIB · 美元计价
$0.0000039
-5.80%
≈ ￥0.00002574
(-$0.00)
更新于 2026-11-15 17:00:02
24H 最高$0.00000418
24H 最低$0.0000037
今日开盘$0.00000414
24H 成交量$541.26万
流通市值$23.53亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
SAGASaga
|
$0.01371 | $0.01458 | $0.01243 | $137.45万 | $638.90万 | -4.66% |
| 50 |
ARBArbitrum
|
$0.133 | $0.1422 | $0.1229 | $1,166.57万 | $9.39亿 | -4.11% |
| 289 |
SUSHISushi
|
$0.1544 | $0.1642 | $0.1427 | $52.91万 | $2,998.75万 | -5.33% |
| 476 |
ASTRAstar
|
$0.004449 | $0.004767 | $0.004249 | $21.95万 | $4,036.18万 | -5.28% |
| 308 |
NOTNotcoin
|
$0.000295 | $0.000325 | $0.000279 | $49.23万 | $3,186.83万 | -8.67% |
| 150 |
DEXEDeXe
|
$1.085 | $1.20 | $1.03 | $149.27万 | $5,277.87万 | -8.82% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 295 |
AIGENSYNAIGENSYN
|
$0.01214 | $0.01331 | $0.01154 | $52.22万 | — | -8.31% |
| 312 |
STRAXStratis
|
$0.00752 | $0.00907 | $0.00711 | $48.05万 | $1,860.72万 | -14.93% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 331 |
SAPIENSapien
|
$0.03768 | $0.04109 | $0.03644 | $45.89万 | $981.78万 | -7.24% |
| 78 |
WBTCWrapped Bitcoin
|
$65259.06 | $6.75万 | $6.21万 | $444.91万 | $76.18亿 | -2.71% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 249 |
HOTHolo
|
$0.000344 | $0.000373 | $0.000328 | $68.13万 | $6,315.69万 | -7.03% |
| 577 |
GLWBGLWB
|
$110.64 | $112.14 | $108.38 | $6.47万 | — | -1.30% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 604 |
ASTSBASTSB
|
$31.3 | $31.89 | $30.90 | $2.45万 | — | -1.60% |
| 374 |
ASRAS Roma Fan Token
|
$0.664 | $0.705 | $0.63 | $36.53万 | $428.05万 | -5.14% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 379 |
SNXSynthetix Network
|
$0.1453 | $0.1603 | $0.1396 | $36.10万 | $5,158.72万 | -8.90% |